Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0613-6597-0613-6+14-409:09 Q / C / O 
CornDec 26442-2450-2441-6450-0+7-409:09 Q / C / O 
SoybeanJan 271219-01240-21218-61240-2+21-209:09 Q / C / O 
Soybean MealJan 27323.6329.3322.8329.0+5.409:09 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.99+0.5709:09 Q / C / O 
OatsDec 26350-4356-6350-4356-4+4-409:09 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6646-4629-0646-4+14-209:09 Q / C / O 
Spring Wheat MplsMar 276.36006.47506.34256.4750+0.107509:09 Q / C / O 
CanolaJan 27777.70787.60777.70787.10+9.8009:09 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200221.875222.325-0.62509:08 Q / C / O 
Feeder CattleJan 27332.650333.150330.250330.975-0.70009:08 Q / C / O 
Lean HogsFeb 2761.00062.00060.75061.925+0.92509:08 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.27+0.0709:01 Q / C / O