Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4685-2+2-009:53 Q / C / O 
CornDec 26500-0503-4498-6500-6+0-409:54 Q / C / O 
SoybeanNov 261286-21299-21284-21296-6+9-209:53 Q / C / O 
Soybean MealDec 26357.6364.4357.6364.0+6.409:54 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.36+0.4409:54 Q / C / O 
OatsDec 26435-4443-2435-4439-4+5-609:38 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.900+0.05009:44 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-4-1-609:53 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0600unch09:53 Q / C / O 
CanolaNov 26815.90823.50815.40822.10+6.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.575+1.02509:54 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.900+2.02509:54 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.725-0.87509:53 Q / C / O 
Class III MilkNov 2616.1616.2116.1016.12-0.0209:53 Q / C / O