Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-2-7-012:36 Q / C / O 
CornDec 26440-2442-4438-4441-2+1-212:36 Q / C / O 
SoybeanJan 271189-01194-01184-01188-6+0-412:36 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.6+0.412:36 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.02-0.2212:36 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-412:32 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.190-0.15512:34 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-0-2-612:36 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1325-0.067512:36 Q / C / O 
CanolaJan 27753.20756.50743.70750.10-3.1012:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.600-0.80012:36 Q / C / O 
Feeder CattleJan 27320.350320.350312.050317.500-2.82512:36 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.625-1.47512:36 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.75-0.0112:28 Q / C / O