Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6716-4+13-210:22 Q / C / O 
CornDec 26524-0530-0521-2526-0+2-410:22 Q / C / O 
SoybeanNov 261238-01246-21232-01243-0+5-210:22 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.5+2.310:22 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.32-0.4610:22 Q / C / O 
OatsDec 26346-2357-4345-0354-6+11-410:16 Q / C / O 
Rough RiceNov 2614.91015.19514.91015.190+0.32010:21 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6779-2+8-410:22 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2675+0.067510:22 Q / C / O 
CanolaNov 26788.00789.80781.60787.90-1.8010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300211.975+1.02510:22 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.125+1.80010:22 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.400-0.05010:22 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.46+0.0610:17 Q / C / O