Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0606-0607-6s-10-613:19 Q / C / O 
CornDec 26463-2465-6454-4456-2s-8-013:19 Q / C / O 
SoybeanNov 261195-61204-01188-01192-2s-5-413:19 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.2s-5.313:19 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.52s+2.2513:19 Q / C / O 
OatsDec 26357-4362-0355-4359-4s+0-213:15 Q / C / O 
Rough RiceSep 2613.60513.68513.50013.640s-0.06513:19 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4642-6645-2s-7-413:19 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.3075s-0.022513:19 Q / C / O 
CanolaNov 26760.00785.30759.60783.70s+23.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.22-0.1713:27 Q / C / O