Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-210:42 Q / C / O 
CornDec 26537-2547-2534-2543-6+6-010:42 Q / C / O 
SoybeanNov 261291-21316-61290-01313-4+25-410:42 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.9+5.610:42 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.59+1.4710:42 Q / C / O 
OatsDec 26372-0384-0371-2383-4+10-410:42 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.805+0.08010:41 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-2+9-210:42 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7750+0.145010:42 Q / C / O 
CanolaNov 26816.50840.40816.50839.10+25.9010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.575-1.10010:42 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.275-2.75010:42 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.325-0.35010:42 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.88-0.1010:39 Q / C / O