Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0626-6-16-410:05 Q / C / O 
CornDec 26461-6462-6453-4460-4-1-410:05 Q / C / O 
SoybeanNov 261247-41249-01235-61243-6-4-410:05 Q / C / O 
Soybean MealDec 26348.7348.9343.1347.1-1.610:05 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.26-0.4710:05 Q / C / O 
OatsDec 26385-4388-0375-6380-0-4-610:04 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.790+0.17010:05 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-4-18-410:05 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107510:05 Q / C / O 
CanolaJan 27793.40793.90783.80789.70-4.2010:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.300229.500232.150+1.97510:05 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.500+4.87510:05 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.375-0.77510:05 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:04 Q / C / O