Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6718-2+15-008:33 Q / C / O 
CornDec 26524-0530-0521-2527-6+4-208:33 Q / C / O 
SoybeanNov 261238-01246-21232-01242-6+5-008:33 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.3+4.108:33 Q / C / O 
Soybean OilDec 2667.6467.6766.5166.90-0.8808:33 Q / C / O 
OatsDec 26346-2355-0345-0355-0+11-608:32 Q / C / O 
Rough RiceNov 2614.91015.06514.91015.030+0.16008:33 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6784-2+13-408:33 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.2925+0.092508:33 Q / C / O 
CanolaNov 26788.00789.80781.60784.80-4.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.450210.850-0.10008:33 Q / C / O 
Feeder CattleOct 26313.000313.525311.900313.425+0.10008:33 Q / C / O 
Lean HogsOct 2680.42580.92580.37580.800+0.35008:33 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.42+0.0208:15 Q / C / O