Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4633-2633-4-24-410:26 Q / C / O 
CornJul 26468-2473-6456-4456-6-10-610:26 Q / C / O 
SoybeanJul 261193-61202-01175-41176-0-16-410:26 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.2+2.710:26 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.62-0.0410:26 Q / C / O 
OatsJul 26359-4367-2358-0360-4-1-210:26 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.425-0.33010:23 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2683-0683-2-22-010:26 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.81506.8175-0.207510:26 Q / C / O 
CanolaJul 26734.60740.70728.40732.70-3.3010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.750+1.60010:26 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.225+3.22510:26 Q / C / O 
Lean HogsJul 26104.600104.875103.150103.250-1.30010:26 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.15+0.0110:16 Q / C / O