Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-0636-6645-2+11-208:30 Q / C / O 
CornJul 26475-0479-4473-6479-0+3-608:30 Q / C / O 
SoybeanJul 261211-61219-21211-21219-0+6-008:30 Q / C / O 
Soybean MealJul 26325.0326.7323.8325.9+1.108:30 Q / C / O 
Soybean OilJul 2673.7774.6773.7274.66+0.9208:30 Q / C / O 
OatsJul 26353-4359-0352-2357-6+3-208:30 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.250+0.02008:30 Q / C / O 
Hard Red Winter WheatJul 26693-0704-2690-6701-6+15-408:30 Q / C / O 
Spring Wheat MplsJul 266.92006.98006.90506.9675+0.102508:30 Q / C / O 
CanolaJul 26743.00752.80742.60752.70+9.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675252.450251.625252.425+3.02508:30 Q / C / O 
Feeder CattleAug 26365.000366.375364.900366.375+4.07508:30 Q / C / O 
Lean HogsJun 26100.000100.20099.90099.950-0.27508:30 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.21+0.0308:30 Q / C / O