Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4708-0-9-210:16 Q / C / O 
CornDec 26536-0536-2528-0529-0-7-610:16 Q / C / O 
SoybeanNov 261324-61327-21312-21316-0-9-410:16 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.0+1.310:16 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.14-0.7810:16 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:13 Q / C / O 
Rough RiceNov 2615.95516.18015.95516.165+0.14510:15 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0768-6-12-410:16 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2825-0.080010:16 Q / C / O 
CanolaNov 26823.80826.40817.00821.30-3.0010:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.400219.000222.350+2.90010:16 Q / C / O 
Feeder CattleNov 26323.475329.200322.650329.200+6.00010:16 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.425-0.57510:16 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.74+0.0910:12 Q / C / O