Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 15:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-0s+2-013:19 Q / C / O 
CornMay 26462-6465-6455-0455-6s-6-213:19 Q / C / O 
SoybeanMay 261165-01170-01158-21159-6s+0-413:19 Q / C / O 
Soybean MealMay 26315.3316.6312.3314.9s-0.413:19 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.47s+1.0613:19 Q / C / O 
OatsMay 26343-0352-4343-0351-0s+9-413:18 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.320s+0.23013:19 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6626-2s-6-413:19 Q / C / O 
Spring Wheat MplsMay 266.45006.55506.43256.5200s+0.037513:19 Q / C / O 
CanolaMay 26720.80735.50720.10727.70s+7.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.63+0.0315:37 Q / C / O