Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0616-4+0-410:42 Q / C / O 
CornDec 26455-0455-0450-6451-2-3-610:42 Q / C / O 
SoybeanJan 271252-01261-41248-41250-4-2-010:42 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.4-3.810:42 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.91-0.1010:42 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-410:38 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.750+0.10010:42 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-6-4-210:42 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3125-0.027510:42 Q / C / O 
CanolaJan 27792.20795.00786.70789.50-4.3010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.325-0.87510:42 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.125+0.12510:42 Q / C / O 
Lean HogsDec 2664.42564.60062.37562.425-2.25010:41 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.93-0.0110:38 Q / C / O