Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6736-0-11-009:21 Q / C / O 
CornDec 26532-4534-6527-2529-4-4-009:21 Q / C / O 
SoybeanNov 261317-01320-61305-41308-0-8-209:21 Q / C / O 
Soybean MealDec 26350.1352.1347.3347.8-2.009:21 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.71+0.0109:21 Q / C / O 
OatsDec 26375-2377-4368-0369-4-5-409:19 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.105+0.17009:20 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-4-8-409:21 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5425+0.002509:20 Q / C / O 
CanolaNov 26838.90841.90827.40831.70-7.4009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.150-1.87509:21 Q / C / O 
Feeder CattleOct 26325.375325.900323.250323.300-2.15009:21 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.775-1.47509:21 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1609:19 Q / C / O