Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 22:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6605-4602-6604-6+0-422:12 Q / C / O 
CornDec 26442-6443-4441-4442-4unch22:06 Q / C / O 
SoybeanNov 261146-01153-01144-41152-4+6-022:12 Q / C / O 
Soybean MealDec 26306.9309.4306.7308.7+1.522:11 Q / C / O 
Soybean OilDec 2668.2568.3067.4267.72-0.3222:09 Q / C / O 
OatsJul 26304-6309-0304-6309-0+4-421:23 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2643-4640-2643-2+2-222:12 Q / C / O 
Spring Wheat MplsSep 266.35006.36756.35006.3675+0.017522:09 Q / C / O 
CanolaNov 26752.00756.30751.40756.30+2.4022:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0818:08 Q / C / O