Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-6624-6-16-210:22 Q / C / O 
CornJul 26485-0487-4477-4477-6-8-010:22 Q / C / O 
SoybeanJul 261222-01226-01211-21212-0-10-610:22 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.1-0.810:22 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.57+0.0410:22 Q / C / O 
OatsJul 26360-2360-6352-4359-4unch10:19 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.935+0.20010:22 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6677-4677-4-17-010:22 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.85006.8550-0.135010:22 Q / C / O 
CanolaJul 26758.80764.20755.10756.60-2.2010:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.775+1.02510:22 Q / C / O 
Feeder CattleAug 26367.750371.525367.750371.450+4.85010:22 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.025+0.27510:21 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.25+0.0410:22 Q / C / O