Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2617-6608-4617-6+5-410:58 Q / C / O 
CornJul 26466-6470-6465-2470-6+3-210:58 Q / C / O 
SoybeanJul 261195-21207-01189-41206-6+14-410:58 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.4+1.510:58 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.59+0.4410:58 Q / C / O 
OatsJul 26344-0345-0339-2343-4+1-010:56 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.160+0.15010:56 Q / C / O 
Hard Red Winter WheatJul 26668-6674-4664-4673-6+6-410:57 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7800+0.042510:57 Q / C / O 
CanolaJul 26737.80747.20737.20747.20+8.0010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.900-0.15010:58 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.575-2.60010:58 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.325-0.05010:58 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.41-0.0610:52 Q / C / O