Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 6:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4733-2737-0-4-206:29 Q / C / O 
CornDec 26533-2533-4527-0528-6-5-006:29 Q / C / O 
SoybeanNov 261330-01335-21316-41318-6-13-406:29 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.6-2.306:29 Q / C / O 
Soybean OilDec 2672.1072.2370.5370.66-1.2606:29 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-606:25 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.020-0.05020:03 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0809-0811-6-7-006:28 Q / C / O 
Spring Wheat MplsDec 267.61757.62007.57007.5800-0.045006:00 Q / C / O 
CanolaNov 26840.10841.60823.20827.30-12.0006:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26218.250220.175217.750219.600s+1.12513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.06-0.0804:40 Q / C / O