Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2654-6655-2-20-209:42 Q / C / O 
CornJul 26479-2483-4468-2468-6-12-009:42 Q / C / O 
SoybeanJul 261225-41227-61193-61195-4-33-409:42 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.2-5.309:42 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.64-0.6809:42 Q / C / O 
OatsJul 26367-4369-0357-6358-6-8-409:42 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.645-0.03509:42 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4702-6703-0-21-609:42 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.03507.0350-0.162509:42 Q / C / O 
CanolaJul 26747.90750.70740.00740.90-6.9009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.725+1.25009:42 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.300+1.37509:42 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.300-0.57509:42 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.29+0.0109:38 Q / C / O