Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2610-6-6-413:03 Q / C / O 
CornJul 26468-2469-6461-0466-0-2-413:02 Q / C / O 
SoybeanJul 261195-01196-61182-41192-0-2-613:02 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.3+1.013:02 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.33-0.6913:02 Q / C / O 
OatsJul 26348-4351-4340-6346-0-0-213:01 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18013:01 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-4-20-413:03 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7250-0.195013:02 Q / C / O 
CanolaJul 26743.50749.10735.90739.10-4.4013:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.275-3.20013:03 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.500-6.55013:03 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.325-0.37513:03 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.48-0.0913:02 Q / C / O