Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4652-0646-4650-4+10-219:04 Q / C / O 
CornDec 26467-0469-4466-4468-2+7-219:04 Q / C / O 
SoybeanNov 261200-01207-01199-01203-2+12-419:04 Q / C / O 
Soybean MealDec 26320.7322.3320.7321.3+2.619:04 Q / C / O 
Soybean OilDec 2669.6569.7569.4969.57+0.5919:04 Q / C / O 
OatsDec 26366-6367-6366-4367-6+2-019:02 Q / C / O 
Rough RiceSep 2613.89513.89513.83513.835unch19:04 Q / C / O 
Hard Red Winter WheatSep 26682-0690-0682-0688-0+11-619:04 Q / C / O 
Spring Wheat MplsSep 266.57506.61756.55256.6050+0.080019:04 Q / C / O 
CanolaNov 26780.00783.00778.40782.50+4.9019:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.7416.74+0.1117:24 Q / C / O