Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-6-14-211:27 Q / C / O 
CornJul 26440-6442-0433-4434-2-6-211:27 Q / C / O 
SoybeanJul 261167-41172-61158-21159-6-5-411:27 Q / C / O 
Soybean MealJul 26326.4328.4322.6322.6-3.611:26 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.35+0.9411:27 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:24 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.550-0.11011:21 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-2-12-411:26 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2700-0.100011:26 Q / C / O 
CanolaJul 26777.60798.20776.90798.20+20.1011:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.800+0.15011:27 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.500-0.92511:26 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.600-0.05011:26 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0811:27 Q / C / O