Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6586-2+3-013:13 Q / C / O 
CornJul 26419-0425-4417-4419-6+1-013:13 Q / C / O 
SoybeanJul 261116-21118-41110-21112-6-3-013:13 Q / C / O 
Soybean MealJul 26302.7307.0301.1301.2-1.513:13 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.75+0.1913:13 Q / C / O 
OatsJul 26312-2319-4311-0313-4+1-213:09 Q / C / O 
Rough RiceJul 2612.49012.65512.34012.350-0.12013:10 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0631-2+1-413:13 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.16756.1775-0.017513:13 Q / C / O 
CanolaNov 26768.30772.00761.40767.40-1.6013:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66-0.1813:12 Q / C / O