Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0669-2+21-009:54 Q / C / O 
CornDec 26460-2469-2459-4468-6+8-209:54 Q / C / O 
SoybeanNov 261168-41177-41167-41174-6+6-009:54 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.2+2.309:54 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.99-0.1309:54 Q / C / O 
OatsDec 26342-6347-6342-0347-2+2-409:52 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.995+0.07509:53 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0743-2+27-209:54 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0225+0.177509:54 Q / C / O 
CanolaNov 26781.00788.70779.70785.50+4.5009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.975-2.35009:54 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.575-4.67509:54 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.775+0.45009:54 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.44+0.2209:51 Q / C / O