Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 15:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0688-6s-14-413:19 Q / C / O 
CornDec 26528-6529-0517-2523-0s-5-213:19 Q / C / O 
SoybeanNov 261319-01322-41279-21288-2s-30-613:19 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.4s-11.613:19 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.66s-0.1813:19 Q / C / O 
OatsDec 26418-0423-0410-6421-0s+0-613:19 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.480s-0.10513:19 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6745-6s-16-213:19 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.01257.0175s-0.117513:19 Q / C / O 
CanolaNov 26827.80827.80805.10809.00s-19.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.1215.1515.0215.08-0.0814:23 Q / C / O