Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-2637-4-20-409:45 Q / C / O 
CornJul 26468-2473-6456-4457-2-10-209:45 Q / C / O 
SoybeanJul 261193-61202-01179-01180-4-12-009:45 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.8+5.309:45 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.48-0.1809:45 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-409:38 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.780+0.02509:45 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2689-0-16-209:45 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.84006.8450-0.180009:45 Q / C / O 
CanolaJul 26734.60740.70728.40734.90-1.1009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.350245.525248.275+2.12509:45 Q / C / O 
Feeder CattleAug 26356.600362.025356.000361.775+3.77509:45 Q / C / O 
Lean HogsJul 26104.600104.875103.500103.625-0.92509:45 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:43 Q / C / O