Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6600-4601-4-12-209:39 Q / C / O 
CornMay 26464-6466-0456-2456-2-11-009:39 Q / C / O 
SoybeanMay 261214-01214-01172-21173-2-52-009:39 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.1-7.609:39 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.12-2.3209:39 Q / C / O 
OatsMay 26375-4375-4363-4364-4-11-609:36 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.410+0.03509:37 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0627-2-2-609:39 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37256.3900-0.065009:39 Q / C / O 
CanolaMay 26739.30740.90723.60724.80-15.1009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.450+1.50009:39 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.100+3.92509:38 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12509:39 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.45-0.2109:38 Q / C / O