Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6610-6+27-009:17 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-009:17 Q / C / O 
SoybeanMay 261179-01202-61177-01196-4+17-209:17 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.7+6.409:17 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.43+0.7309:17 Q / C / O 
OatsMay 26333-6346-0330-6337-2+2-609:17 Q / C / O 
Rough RiceMay 2611.06011.15510.87011.115unch09:16 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-6+22-209:17 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3725+0.177509:17 Q / C / O 
CanolaMay 26719.40731.40717.10728.30+8.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.250237.475-1.05009:17 Q / C / O 
Feeder CattleApr 26356.000357.000354.175356.725-2.27509:17 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.250+0.57509:17 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.87-0.4909:11 Q / C / O