Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4605-4+1-212:30 Q / C / O 
CornMay 26463-2470-0463-2469-2+6-012:30 Q / C / O 
SoybeanMay 261165-01173-41157-01170-0+8-212:30 Q / C / O 
Soybean MealMay 26321.7335.5321.6333.2+11.512:30 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.45-0.0812:30 Q / C / O 
OatsMay 26368-2380-0358-4370-0+6-212:28 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.310-0.04012:29 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4623-4-2-412:30 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4000+0.027512:29 Q / C / O 
CanolaMay 26726.60732.90722.40729.90+3.7012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.150-2.85012:30 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.200-6.67512:30 Q / C / O 
Lean HogsJun 26107.100107.100104.750104.850-2.67512:29 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.03-0.0912:29 Q / C / O