Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-6-2-011:21 Q / C / O 
CornJul 26473-6480-0472-6479-4+4-611:21 Q / C / O 
SoybeanJul 261195-41203-61193-61196-4+1-011:21 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.0-0.911:21 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.97+0.4311:21 Q / C / O 
OatsJul 26346-6350-4346-4349-6+0-411:19 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.215+0.06011:16 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6695-4+2-011:21 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0475-0.010011:21 Q / C / O 
CanolaJul 26763.40767.60756.30757.90-5.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.900253.975-0.02511:21 Q / C / O 
Feeder CattleAug 26373.375379.450372.800375.600+2.07511:21 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.375-0.90011:21 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.36-0.1111:20 Q / C / O