Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-4-11-413:08 Q / C / O 
CornDec 26474-0475-2464-0466-4-6-013:08 Q / C / O 
SoybeanNov 261193-21195-21170-01178-6-13-413:08 Q / C / O 
Soybean MealDec 26321.6322.7316.4319.1-2.513:08 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.31-0.8313:08 Q / C / O 
OatsDec 26337-0338-4330-2330-4-6-213:04 Q / C / O 
Rough RiceSep 2614.21014.31513.82513.860-0.31513:08 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-4-9-613:08 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.0950-0.105013:08 Q / C / O 
CanolaNov 26765.50778.00757.20760.00+1.8013:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.850+1.12513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900345.950+3.40013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350+0.67513:04 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1413:07 Q / C / O