Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 18:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4587-4s+2-217:15 Q / C / O 
CornJul 26419-6425-6418-2419-0s-0-417:15 Q / C / O 
SoybeanJul 261113-61129-61113-01123-0s+9-217:15 Q / C / O 
Soybean MealJul 26301.5304.4301.3301.9s+0.817:15 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.33s+0.4217:15 Q / C / O 
OatsJul 26315-4321-6312-4318-4s+4-617:15 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.325s-0.06517:15 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0630-4s-0-217:15 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1800s+0.005016:47 Q / C / O 
CanolaNov 26768.40776.70766.40774.50s+6.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375241.500s+1.80013:04 Q / C / O 
Feeder CattleAug 26354.025356.600352.150354.375s+0.22513:04 Q / C / O 
Lean HogsJul 2695.65097.65095.50096.850s+0.70013:04 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.41s-0.2517:15 Q / C / O