Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-4574-2579-6-0-409:39 Q / C / O 
CornMay 26439-0443-0437-6443-0+3-209:39 Q / C / O 
SoybeanMay 261149-41159-41143-01159-2+6-009:39 Q / C / O 
Soybean MealMay 26312.8313.3308.3313.2-0.609:39 Q / C / O 
Soybean OilMay 2659.2560.5059.0060.43+1.1309:39 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:37 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.390-0.12009:39 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-2-4-009:39 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0050+0.005009:38 Q / C / O 
CanolaMay 26686.90691.50683.90691.50+4.8009:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300241.300-0.70009:39 Q / C / O 
Feeder CattleApr 26365.050366.650362.775364.300-0.75009:39 Q / C / O 
Lean HogsApr 2693.50094.47593.45094.350+0.67509:39 Q / C / O 
Class III MilkMar 2616.5116.7316.2616.70+0.1909:39 Q / C / O