Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 4:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2681-2670-6680-0+4-203:57 Q / C / O 
CornDec 26501-0503-0498-2502-6+2-003:57 Q / C / O 
SoybeanNov 261291-01295-01283-41291-0-2-003:57 Q / C / O 
Soybean MealDec 26357.0357.4354.5357.1+0.203:57 Q / C / O 
Soybean OilDec 2668.2868.4167.5767.91-0.3703:57 Q / C / O 
OatsDec 26418-2418-2413-0416-2-2-403:00 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0740-4729-6739-4+6-403:55 Q / C / O 
Spring Wheat MplsDec 266.93256.98756.93256.9850+0.052503:50 Q / C / O 
CanolaNov 26822.00823.70818.10818.50-5.2003:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.53+0.0301:35 Q / C / O