Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6570-6572-6-4-409:13 Q / C / O 
CornMay 26445-6451-6445-0446-6+1-009:13 Q / C / O 
SoybeanMay 261162-41183-01161-61166-0+2-009:13 Q / C / O 
Soybean MealMay 26313.0316.9312.2312.5-0.409:13 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.59-0.1509:13 Q / C / O 
OatsMay 26316-4323-2314-0322-0+6-609:10 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.810-0.16509:12 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-2-0-409:13 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0800-0.020009:13 Q / C / O 
CanolaMay 26696.30706.50696.30703.70+5.3009:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.650-1.45009:13 Q / C / O 
Feeder CattleApr 26349.825352.125349.000349.075-4.25009:13 Q / C / O 
Lean HogsApr 2695.57596.12594.87594.900-0.67509:13 Q / C / O 
Class III MilkApr 2617.1617.2216.9216.95-0.2409:06 Q / C / O