Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4627-6-0-412:02 Q / C / O 
CornDec 26464-2466-4459-2462-6-0-412:02 Q / C / O 
SoybeanNov 261245-01260-41242-21255-6+10-412:02 Q / C / O 
Soybean MealDec 26348.3351.3346.1350.0+1.712:02 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.79+0.8212:02 Q / C / O 
OatsDec 26379-6383-0376-4379-0-1-611:59 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.025+0.25011:57 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-4-3-412:02 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4475-0.067512:02 Q / C / O 
CanolaJan 27785.40795.70785.00791.10+5.6012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.425-0.70012:02 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.550-2.27512:02 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.600-0.12512:02 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.84+0.3611:49 Q / C / O