Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-4-11-412:15 Q / C / O 
CornDec 26474-0475-2464-0465-6-6-612:15 Q / C / O 
SoybeanNov 261193-21195-21170-01176-4-15-612:15 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.8-2.812:15 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.31-0.8312:15 Q / C / O 
OatsDec 26337-0338-4330-6330-6-6-012:09 Q / C / O 
Rough RiceSep 2614.21014.31514.00014.000-0.17512:14 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-2-10-012:15 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1025-0.097512:14 Q / C / O 
CanolaNov 26765.50778.00757.20762.10+3.9012:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.775225.500227.575+0.85012:15 Q / C / O 
Feeder CattleSep 26342.000347.000339.900346.100+3.55012:15 Q / C / O 
Lean HogsOct 2683.47584.50083.05084.475+0.80012:15 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1412:15 Q / C / O