Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-6+4-008:39 Q / C / O 
CornDec 26501-0505-0498-2503-4+2-608:39 Q / C / O 
SoybeanNov 261291-01295-01283-41288-6-4-208:39 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.5-1.408:39 Q / C / O 
Soybean OilDec 2668.2868.4167.3767.42-0.8608:39 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-008:36 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.120-0.04508:37 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6738-2+5-208:39 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9700+0.037508:39 Q / C / O 
CanolaNov 26822.00823.70816.60818.40-5.3008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.800-0.90008:39 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.950-0.35008:38 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.100-1.32508:39 Q / C / O 
Class III MilkNov 2615.5015.6215.5015.62+0.1208:38 Q / C / O