Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 22:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4681-0685-4+2-221:57 Q / C / O 
CornDec 26500-0503-4499-2502-4+2-221:58 Q / C / O 
SoybeanNov 261286-21299-21284-21296-4+9-021:59 Q / C / O 
Soybean MealDec 26357.6362.0357.6360.7+3.121:59 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.22+0.3021:59 Q / C / O 
OatsDec 26435-4441-0435-4438-2+4-421:57 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4735-4740-0+3-621:54 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.06007.0700+0.010021:44 Q / C / O 
CanolaNov 26815.90820.70815.40820.20+4.3021:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.13-0.0120:22 Q / C / O