Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6671-6+2-011:41 Q / C / O 
CornDec 26480-4481-0471-6473-6-7-011:41 Q / C / O 
SoybeanNov 261183-01188-01178-61187-4+4-211:41 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.3+2.211:41 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.47-0.2911:41 Q / C / O 
OatsDec 26344-4346-2338-4339-4-6-611:39 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.125+0.21011:31 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6739-0+1-211:41 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9775-0.002511:41 Q / C / O 
CanolaNov 26793.40803.50789.50803.40+9.0011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.100219.525-4.27511:41 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.200-3.15011:41 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.950-1.60011:41 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.46+0.1211:41 Q / C / O