Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 19, 2026 23:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2681-4682-4-0-223:29 Q / C / O 
CornDec 26472-0474-0470-4470-6+3-223:27 Q / C / O 
SoybeanNov 261210-01213-61207-41208-2+5-223:28 Q / C / O 
Soybean MealDec 26319.3320.7318.2318.3-0.223:29 Q / C / O 
Soybean OilDec 2672.7473.1172.3272.51+0.0823:27 Q / C / O 
OatsDec 26349-2358-2349-2357-4+7-623:25 Q / C / O 
Rough RiceSep 2614.01014.03513.99014.035+0.02519:17 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4731-2732-2unch23:20 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91756.9425+0.025022:43 Q / C / O 
CanolaNov 26798.00801.50795.40798.30+3.8022:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.7917.7917.7917.79-0.0317:00 Q / C / O