Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 21:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0606-0606-6+1-621:03 Q / C / O 
CornMay 26462-6465-6462-4463-6+1-621:03 Q / C / O 
SoybeanMay 261165-01168-01158-21162-6+3-421:02 Q / C / O 
Soybean MealMay 26315.3315.8313.7314.4-0.921:03 Q / C / O 
Soybean OilMay 2667.8168.3767.5567.99+0.5821:03 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-020:17 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6631-6633-2+0-421:03 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.45006.5125+0.030021:01 Q / C / O 
CanolaMay 26720.80727.00720.10725.10+4.6021:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.6117.6117.61+0.0120:54 Q / C / O