Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4566-0-8-009:57 Q / C / O 
CornMay 26446-0447-0441-0441-4-5-009:57 Q / C / O 
SoybeanMay 261171-01175-61166-21170-6+0-209:57 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.0-2.709:57 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.81-0.0109:57 Q / C / O 
OatsMay 26320-2325-0320-0324-2+5-009:54 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.650-0.28009:55 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-6569-0-9-209:57 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.0875-0.045009:57 Q / C / O 
CanolaMay 26706.60708.50699.90707.50+0.9009:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.400+4.27509:57 Q / C / O 
Feeder CattleApr 26354.400361.000354.400360.275+6.97509:57 Q / C / O 
Lean HogsApr 2695.85096.32595.67596.225+0.47509:57 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1709:51 Q / C / O