Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-0-4-611:33 Q / C / O 
CornDec 26472-0476-0470-0475-4+8-011:33 Q / C / O 
SoybeanNov 261210-01232-01207-41231-0+28-011:33 Q / C / O 
Soybean MealDec 26319.3327.2318.2326.4+7.911:32 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.87-0.5611:33 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.970-0.04011:31 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-0-5-211:32 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9300+0.012511:32 Q / C / O 
CanolaNov 26798.00815.80795.40812.00+17.5011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.875+2.17511:33 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.100+4.15011:33 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.725-0.22511:32 Q / C / O 
Class III MilkAug 2617.7917.9517.5217.56-0.2611:31 Q / C / O