Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 10:40 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	608-0	609-2	597-4	600-6	-7-2	10:30	Q / C / O
Corn	May 26	469-0	469-2	464-4	466-0	-3-6	10:30	Q / C / O
Soybean	May 26	1166-0	1176-0	1162-4	1163-6	-4-6	10:30	Q / C / O
Soybean Meal	May 26	331.7	335.1	324.5	325.4	-7.1	10:30	Q / C / O
Soybean Oil	May 26	65.25	66.50	65.02	66.02	+0.61	10:30	Q / C / O
Oats	May 26	368-2	372-6	362-2	362-2	-5-4	10:29	Q / C / O
Rough Rice	May 26	11.315	11.315	10.900	11.060	-0.270	10:23	Q / C / O
Hard Red Winter Wheat	May 26	628-2	629-4	612-0	614-0	-13-2	10:30	Q / C / O
Spring Wheat Mpls	May 26	6.4300	6.4375	6.3550	6.3750	-0.0625	10:30	Q / C / O
Canola	May 26	727.30	733.00	725.00	728.70	+0.40	10:30	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	231.700	234.400	231.350	234.025	+2.325	10:30	Q / C / O
Feeder Cattle	May 26	343.925	347.825	343.100	347.400	+3.975	10:30	Q / C / O
Lean Hogs	Jun 26	105.100	105.425	104.550	104.825	+0.075	10:30	Q / C / O
Class III Milk	Apr 26	17.14	17.31	17.08	17.14	+0.01	10:28	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 13, 2026

» Soybeans Commodity Update for the Week Ending Mar 13, 2026

» Wheat Commodity Update for the Week Ending Mar 13, 2026

» Live Cattle Commodity Update for the Week Ending Mar 13, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 13, 2026

» Canola Commodity Update for the Week Ending Mar 13, 2026

Currencies
as of March 19, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3728

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets