Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-2593-0605-2+7-412:15 Q / C / O 
CornMay 26466-6468-6462-0467-6+0-412:15 Q / C / O 
SoybeanMay 261173-01179-61167-01177-0+5-212:15 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.7+1.912:15 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.13+1.0312:15 Q / C / O 
OatsMay 26335-2341-4331-0339-4+7-012:13 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.000+0.02512:14 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2628-2+10-412:15 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4150+0.007512:15 Q / C / O 
CanolaMay 26726.30732.30726.00730.10+2.9012:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.475-0.37512:15 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.600+0.55012:15 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.250+0.12512:15 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.55-0.1412:15 Q / C / O