Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-6+9-610:05 Q / C / O 
CornDec 26537-2545-0534-2543-6+6-010:05 Q / C / O 
SoybeanNov 261291-21316-41290-01309-6+21-610:05 Q / C / O 
Soybean MealDec 26344.0351.7342.5349.0+3.710:05 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.70+1.5810:05 Q / C / O 
OatsDec 26372-0382-4371-2382-2+9-210:04 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-4+12-410:05 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7500+0.120010:04 Q / C / O 
CanolaNov 26816.50840.40816.50840.20+27.0010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.525-0.15010:05 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.900-1.12510:05 Q / C / O 
Lean HogsOct 2683.92584.07583.27583.300-0.37510:05 Q / C / O 
Class III MilkOct 2617.0217.0916.8616.87-0.1110:05 Q / C / O