Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-0-2-409:52 Q / C / O 
CornDec 26515-6520-6512-4516-0+0-409:52 Q / C / O 
SoybeanNov 261223-01229-61216-21225-4+1-209:52 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.9+0.309:52 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.99-0.3209:52 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-209:51 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.840-0.17509:49 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2761-2-6-009:52 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1625-0.050009:51 Q / C / O 
CanolaNov 26770.60793.10768.60784.30+13.7009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.125211.350-2.25009:52 Q / C / O 
Feeder CattleOct 26317.650318.925312.750313.375-4.90009:52 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.200-0.92509:52 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.47-0.0109:49 Q / C / O