Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-0+1-411:02 Q / C / O 
CornDec 26481-4483-4473-0474-2-6-211:02 Q / C / O 
SoybeanNov 261222-41225-01192-01193-2-26-611:02 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.6-5.211:02 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.68-1.2511:02 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:58 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.475-0.18511:01 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-4+4-211:02 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030011:02 Q / C / O 
CanolaNov 26783.40790.10770.70773.70-9.2011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.500+2.32511:02 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.100+2.87511:02 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.925-1.35011:02 Q / C / O 
Class III MilkAug 2616.6416.7716.5316.54-0.0811:02 Q / C / O