Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-4683-6-19-409:35 Q / C / O 
CornDec 26528-6529-0517-2518-0-10-209:35 Q / C / O 
SoybeanNov 261319-01322-41279-21279-4-39-409:35 Q / C / O 
Soybean MealDec 26371.0371.0359.5359.6-11.409:35 Q / C / O 
Soybean OilDec 2668.0068.1866.6966.76-1.0809:35 Q / C / O 
OatsDec 26418-0418-6410-6412-6-7-409:34 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.350-0.23509:24 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6739-2-22-609:35 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.03007.0300-0.105009:35 Q / C / O 
CanolaNov 26827.80827.80806.60806.60-22.0009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.275221.500-0.65009:35 Q / C / O 
Feeder CattleNov 26332.850333.900330.625331.375-0.60009:35 Q / C / O 
Lean HogsDec 2669.27569.30068.50068.550-0.47509:35 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.09-0.0709:32 Q / C / O