Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 1:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2622-0622-4-5-201:07 Q / C / O 
CornJul 26478-2479-4476-0476-2-3-601:07 Q / C / O 
SoybeanJul 261211-41214-61208-41209-4-2-001:07 Q / C / O 
Soybean MealJul 26320.5322.6320.3322.1+1.701:06 Q / C / O 
Soybean OilJul 2676.6276.7975.9876.06-0.8501:07 Q / C / O 
OatsJul 26357-6359-4356-0359-2+0-623:31 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020-0.05020:55 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0686-4687-2-2-601:07 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9600unch23:42 Q / C / O 
CanolaJul 26757.00759.00752.10752.60-4.7001:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.3917.3717.39+0.1023:14 Q / C / O