Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 4:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4599-6589-2599-6+8-604:05 Q / C / O 
CornMay 26453-2457-0451-4456-6+4-404:05 Q / C / O 
SoybeanMay 261207-01213-41203-41213-0+11-204:05 Q / C / O 
Soybean MealMay 26314.1314.5312.0312.9-1.604:05 Q / C / O 
Soybean OilMay 2666.7567.8166.6267.58+1.9604:05 Q / C / O 
OatsMay 26354-6354-6348-2350-2-4-403:58 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2618-2607-2618-0+9-204:05 Q / C / O 
Spring Wheat MplsMay 266.34006.37006.30506.3700+0.020004:05 Q / C / O 
CanolaMay 26720.50733.10720.20733.10+13.0004:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.28-0.0803:23 Q / C / O