Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4676-6-0-609:58 Q / C / O 
CornDec 26468-4474-2463-4464-2-5-209:58 Q / C / O 
SoybeanNov 261200-41206-61196-61197-6-4-009:58 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.6+3.609:58 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.54-0.4009:58 Q / C / O 
OatsDec 26361-2364-4355-2355-2-6-009:57 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.760-0.17009:56 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4718-6-1-209:58 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8225-0.010009:58 Q / C / O 
CanolaNov 26791.00796.60788.70789.60-2.8009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.975222.975-3.02509:58 Q / C / O 
Feeder CattleAug 26350.250350.650344.950344.975-4.97509:58 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.200+0.47509:58 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.28+0.2409:56 Q / C / O