Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0624-4+5-408:56 Q / C / O 
CornJul 26471-0476-0470-6472-4+1-208:56 Q / C / O 
SoybeanJul 261208-01222-41207-01212-0+4-008:56 Q / C / O 
Soybean MealJul 26319.0324.9318.5322.8+3.108:56 Q / C / O 
Soybean OilJul 2675.0075.1374.1174.18-0.1408:56 Q / C / O 
OatsJul 26350-4353-2348-6353-2+5-208:56 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.100-0.06008:55 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2679-4+3-608:56 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8250+0.040008:56 Q / C / O 
CanolaJul 26753.70757.50745.10745.30-7.8008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.775+1.87508:56 Q / C / O 
Feeder CattleAug 26364.800366.575364.000365.425+1.20008:56 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.625+2.00008:56 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.30-0.0308:55 Q / C / O