Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-2+6-009:02 Q / C / O 
CornDec 26481-4482-6477-4479-4-1-209:02 Q / C / O 
SoybeanNov 261277-01277-21267-61273-0-4-209:02 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.7+2.209:02 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.97-0.0909:02 Q / C / O 
OatsDec 26397-0399-2393-2398-0+0-409:01 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.305+0.04009:02 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0722-4+7-409:02 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9325+0.032509:02 Q / C / O 
CanolaJan 27824.70825.30816.10818.90-5.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.425+0.30009:02 Q / C / O 
Feeder CattleJan 27333.600335.650333.600334.925+1.32509:02 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.400+0.32509:02 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1809:00 Q / C / O