Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2612-2612-4-7-609:37 Q / C / O 
CornJul 26464-0466-2463-0463-4-0-209:37 Q / C / O 
SoybeanJul 261175-01178-21171-21173-0-1-609:37 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.8+0.309:37 Q / C / O 
Soybean OilJul 2671.0971.6270.7670.77-0.2809:37 Q / C / O 
OatsJul 26336-6339-2334-6336-6+3-209:34 Q / C / O 
Rough RiceJul 2611.35011.40511.31511.360-0.01509:36 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-6665-0-14-209:36 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.85006.8525-0.062509:37 Q / C / O 
CanolaJul 26739.20743.50736.90739.50+0.3009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900245.250+1.75009:37 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.775+2.42509:37 Q / C / O 
Lean HogsJun 26103.300103.500102.775103.025-0.42509:37 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.38+0.0509:37 Q / C / O