Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0608-4+13-611:01 Q / C / O 
CornMay 26462-4469-4461-0465-4+5-211:01 Q / C / O 
SoybeanMay 261220-01238-61216-01235-0+21-011:01 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.0+4.611:01 Q / C / O 
Soybean OilMay 2667.6668.4467.3068.07+0.9111:01 Q / C / O 
OatsMay 26366-2375-6365-4375-6+10-210:59 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.420+0.13510:59 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6626-6+13-211:01 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4575+0.077511:00 Q / C / O 
CanolaMay 26738.00741.10730.50737.60+4.3011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.050226.750229.975+1.90011:01 Q / C / O 
Feeder CattleApr 26341.800344.275339.800344.100+0.80011:01 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.575-0.62511:01 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1211:00 Q / C / O