Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6606-2606-6-10-410:15 Q / C / O 
CornJul 26468-2469-6461-0462-6-5-610:15 Q / C / O 
SoybeanJul 261195-01196-61182-41184-2-10-410:16 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.8+1.510:16 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.60-1.4210:16 Q / C / O 
OatsJul 26348-4351-4340-6342-6-3-410:09 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.070-0.10010:14 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6665-2666-0-21-010:16 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.77756.7775-0.142510:15 Q / C / O 
CanolaJul 26743.50749.10735.90741.70-1.8010:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.100-2.37510:16 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.800-4.25010:15 Q / C / O 
Lean HogsJun 2699.600100.30098.900100.075+0.37510:15 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.72+0.1510:13 Q / C / O