Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2674-0667-4673-4+5-221:09 Q / C / O 
CornDec 26472-0474-0471-4473-0+1-021:05 Q / C / O 
SoybeanNov 261183-41185-61182-41184-0+1-621:09 Q / C / O 
Soybean MealDec 26314.3314.9314.0314.7+0.721:07 Q / C / O 
Soybean OilDec 2668.2568.4467.8867.98-0.4021:10 Q / C / O 
OatsDec 26339-2339-2336-6336-6-3-421:01 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4739-6733-0738-4+3-621:10 Q / C / O 
Spring Wheat MplsDec 266.93756.95006.92006.9400+0.002520:46 Q / C / O 
CanolaNov 26801.30803.50800.80802.20-1.3021:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O