Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0657-0-3-410:38 Q / C / O 
CornDec 26474-0474-0467-0467-6-6-410:38 Q / C / O 
SoybeanNov 261258-61265-01251-41252-6-8-410:37 Q / C / O 
Soybean MealDec 26357.3360.0353.5354.5-2.610:37 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.62-0.5110:38 Q / C / O 
OatsDec 26401-0403-4390-2390-2-7-410:24 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.405+0.08510:37 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6702-2-1-610:37 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7175-0.047510:37 Q / C / O 
CanolaJan 27810.80814.00801.00802.60-9.0010:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.200-0.15010:37 Q / C / O 
Feeder CattleJan 27338.325338.775335.900338.775+0.50010:38 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.950+0.02510:38 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.50+0.1610:36 Q / C / O