Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-6-14-212:17 Q / C / O 
CornDec 26532-4534-6526-4531-0-2-412:17 Q / C / O 
SoybeanNov 261317-01320-61305-41312-6-3-412:17 Q / C / O 
Soybean MealDec 26350.1352.5347.3352.4+2.612:17 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.60-0.1012:17 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:54 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.840-0.09512:08 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-2-8-612:17 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5200-0.020012:16 Q / C / O 
CanolaNov 26838.90841.90827.40832.20-6.9012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.000-2.02512:17 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.100-1.35012:17 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.850-1.40012:17 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.28+0.0912:14 Q / C / O