Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2670-6+6-208:43 Q / C / O 
CornJul 26476-6481-6475-0477-2+0-208:43 Q / C / O 
SoybeanJul 261213-01220-61211-41218-0+5-008:43 Q / C / O 
Soybean MealJul 26334.5338.2333.8336.0+1.508:43 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.71+0.0808:43 Q / C / O 
OatsJul 26372-4384-0372-0380-2+7-208:43 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.785-0.03008:38 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4711-2+7-408:43 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.1150+0.082508:43 Q / C / O 
CanolaJul 26746.10751.70744.10750.90+12.8008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.475246.450246.975-0.17508:43 Q / C / O 
Feeder CattleAug 26357.500359.725357.225359.375+0.52508:43 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.875+0.12508:43 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:43 Q / C / O