Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2663-6+6-009:32 Q / C / O 
CornJul 26474-6479-0474-0475-2-0-209:32 Q / C / O 
SoybeanJul 261189-21197-01187-01193-6+4-409:32 Q / C / O 
Soybean MealJul 26327.4331.1324.8325.2-2.209:32 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.18+0.6609:32 Q / C / O 
OatsJul 26347-2350-4342-4346-0-3-209:30 Q / C / O 
Rough RiceJul 2610.94011.10510.91010.930-0.02009:30 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2709-2+7-009:32 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1950+0.062509:32 Q / C / O 
CanolaJul 26746.20759.80746.20758.60+10.7009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.025+0.52509:32 Q / C / O 
Feeder CattleAug 26374.325376.025371.825372.350-0.72509:32 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.525+1.55009:32 Q / C / O 
Class III MilkMay 2617.6217.7117.5817.63-0.0809:27 Q / C / O