Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0649-6+2-209:42 Q / C / O 
CornJul 26462-4467-0461-0466-6+4-409:42 Q / C / O 
SoybeanJul 261193-61201-41190-41198-0+3-609:42 Q / C / O 
Soybean MealJul 26327.7333.3326.2330.8+2.409:42 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.56+0.6909:42 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-209:42 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.945-0.06009:40 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2685-4-1-409:42 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9175+0.015009:42 Q / C / O 
CanolaJul 26750.80755.60748.60755.00+4.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.525238.850-0.50009:42 Q / C / O 
Feeder CattleAug 26353.775355.500346.600346.825-9.70009:42 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.150+0.12509:42 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.57-0.0309:37 Q / C / O