Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-0+6-211:03 Q / C / O 
CornDec 26463-2466-6458-6466-2+2-211:03 Q / C / O 
SoybeanNov 261194-61204-01186-41203-4+8-411:03 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.8-3.611:03 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.89+2.3211:03 Q / C / O 
OatsDec 26354-0354-0345-2349-0-2-411:02 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.065+0.04511:03 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-6+13-211:03 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9150+0.062511:02 Q / C / O 
CanolaNov 26784.20796.60780.00793.30+9.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600220.725-2.55011:03 Q / C / O 
Feeder CattleAug 26346.675347.900344.575345.150-1.45011:03 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.200+1.27511:03 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.90+0.2811:03 Q / C / O