Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-0-7-210:19 Q / C / O 
CornMay 26453-6459-0449-2450-6-3-210:19 Q / C / O 
SoybeanMay 261147-01166-01145-21156-2+1-010:19 Q / C / O 
Soybean MealMay 26312.2315.0307.6308.5-3.710:19 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.76+1.8210:19 Q / C / O 
OatsMay 26358-2361-2346-6350-4-9-610:18 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.370-0.01010:18 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-2-11-210:19 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22256.2400-0.100010:19 Q / C / O 
CanolaMay 26703.00727.20703.00724.40+21.8010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.650231.850233.600+1.72510:19 Q / C / O 
Feeder CattleMay 26346.275349.900345.825349.900+4.35010:19 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.075-0.17510:19 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.83+0.0310:16 Q / C / O