Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0738-6723-2735-6+7-010:08 Q / C / O 
CornDec 26527-4533-0526-4531-4+3-610:08 Q / C / O 
SoybeanNov 261309-41330-01305-01327-6+18-210:08 Q / C / O 
Soybean MealDec 26350.5356.0350.0355.1+3.710:08 Q / C / O 
Soybean OilDec 2670.7471.7669.8871.72+1.1510:08 Q / C / O 
OatsDec 26368-2374-4368-2373-2+3-010:07 Q / C / O 
Rough RiceNov 2616.01016.17515.90515.985-0.05510:02 Q / C / O 
Hard Red Winter WheatDec 26806-4813-0798-4809-2+3-010:08 Q / C / O 
Spring Wheat MplsDec 267.48007.59757.47007.5875+0.107510:08 Q / C / O 
CanolaNov 26833.00837.60822.60837.40+5.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.425+1.57510:08 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.425+1.60010:08 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.375+0.30010:08 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.24-0.1010:06 Q / C / O