Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0626-0-9-410:07 Q / C / O 
CornJul 26458-4459-6452-6456-2-1-210:07 Q / C / O 
SoybeanJul 261185-41191-01179-61190-2+4-210:08 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.3+0.710:08 Q / C / O 
Soybean OilJul 2674.5075.2673.8875.18+0.8210:08 Q / C / O 
OatsJul 26366-0373-0364-2373-0+4-610:06 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.860-0.14010:08 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-0-3-210:07 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8725-0.045010:07 Q / C / O 
CanolaJul 26750.00755.20745.10754.00+3.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.750239.425243.150+4.00010:08 Q / C / O 
Feeder CattleAug 26350.400355.875350.225355.625+6.17510:08 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.900+1.77510:08 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.68+0.0809:55 Q / C / O