Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2621-0+13-210:57 Q / C / O 
CornDec 26454-6455-4449-0454-2-2-010:57 Q / C / O 
SoybeanNov 261189-41194-21182-21186-2-6-010:57 Q / C / O 
Soybean MealDec 26311.2314.8309.2314.8+3.610:57 Q / C / O 
Soybean OilDec 2669.2769.9768.8769.01-0.5110:57 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-010:51 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.985+0.34510:56 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0659-0+13-610:57 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.4175+0.110010:56 Q / C / O 
CanolaNov 26781.40785.80774.60778.80-4.9010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.475-0.15010:57 Q / C / O 
Feeder CattleAug 26362.725364.075361.225361.300-0.75010:57 Q / C / O 
Lean HogsAug 2699.47599.67598.80098.850-0.80010:57 Q / C / O 
Class III MilkAug 2616.2016.6316.1916.59+0.3510:56 Q / C / O