Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4719-6-7-208:44 Q / C / O 
CornDec 26530-4532-6527-2527-6-2-608:44 Q / C / O 
SoybeanNov 261317-41322-01303-21305-6-14-008:44 Q / C / O 
Soybean MealDec 26370.0372.3361.1361.3-10.008:44 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.56-0.5908:44 Q / C / O 
OatsDec 26418-0419-0407-0415-4-2-208:44 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.715-0.07508:42 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-2788-4-6-008:44 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4850-0.040008:44 Q / C / O 
CanolaNov 26831.80833.70821.80828.20-5.7008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.950-0.30008:44 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.775+0.12508:44 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.750+0.15008:44 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:41 Q / C / O