Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-6+5-612:36 Q / C / O 
CornDec 26451-6454-2447-4452-4+0-612:36 Q / C / O 
SoybeanJan 271236-41238-41226-41232-6-5-212:36 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.2-6.512:36 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.64+0.0812:36 Q / C / O 
OatsDec 26348-0349-2341-0342-0-5-412:35 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.925+0.01512:32 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-4+2-412:36 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2800+0.082512:36 Q / C / O 
CanolaJan 27785.30787.60775.20785.60-0.1012:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150225.875-1.45012:36 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.750-0.35012:36 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.050+1.45012:36 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.90-0.4112:36 Q / C / O