Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4751-6-22-211:21 Q / C / O 
CornDec 26542-4542-6526-4540-6-2-611:21 Q / C / O 
SoybeanNov 261308-41317-21290-21316-6+6-411:21 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.6+6.011:21 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.92-1.0411:20 Q / C / O 
OatsDec 26375-4376-2360-4364-4-9-611:17 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.710-0.01511:21 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-4-19-611:21 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6125-0.207511:20 Q / C / O 
CanolaNov 26825.00827.80806.90825.70-0.1011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.550+4.37511:21 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.025+6.65011:21 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.250-0.52511:21 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.57-0.0211:15 Q / C / O