Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 22, 2026 21:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4603-0592-4601-4+6-221:10 Q / C / O 
CornMay 26465-2469-4464-0469-0+3-421:10 Q / C / O 
SoybeanMay 261160-01167-21155-21165-6+4-421:11 Q / C / O 
Soybean MealMay 26327.6330.7326.8330.3+2.321:11 Q / C / O 
Soybean OilMay 2665.5365.7165.1065.55+0.0421:10 Q / C / O 
OatsMay 26354-0356-2351-6353-0-5-020:45 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2614-2604-6612-0+5-621:10 Q / C / O 
Spring Wheat MplsMay 266.26006.34506.25506.3325+0.052521:10 Q / C / O 
CanolaMay 26725.00730.50725.00729.50+3.0021:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.1417.4017.0817.24s+0.1117:41 Q / C / O