Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0637-4631-4637-2+2-020:00 Q / C / O 
CornDec 26462-0462-2457-2459-0-4-220:00 Q / C / O 
SoybeanNov 261191-41192-41188-01190-4-4-220:00 Q / C / O 
Soybean MealDec 26314.3314.3312.3313.5-1.520:00 Q / C / O 
Soybean OilDec 2671.1671.4471.0671.38+0.2220:00 Q / C / O 
OatsDec 26361-4362-4360-4360-4-1-619:24 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.715+0.05519:45 Q / C / O 
Hard Red Winter WheatSep 26665-6666-6660-4666-4+0-220:00 Q / C / O 
Spring Wheat MplsSep 266.52006.53756.50506.5375+0.005019:58 Q / C / O 
CanolaNov 26789.00790.40787.70790.30+1.3020:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.625234.725s-0.47513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.1517.1417.15+0.0219:36 Q / C / O