Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-4632-0648-4+9-211:00 Q / C / O 
CornDec 26461-0470-4458-2470-0+6-011:00 Q / C / O 
SoybeanNov 261182-21191-61175-21190-4+3-011:00 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.6+0.411:00 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.64+0.7411:00 Q / C / O 
OatsDec 26330-2336-4330-0335-4+5-211:00 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.130+0.17010:54 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6714-6+7-211:00 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9525+0.055011:00 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.275+1.02511:00 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.000+2.22511:00 Q / C / O 
Lean HogsOct 2683.90084.90083.70084.150-0.70011:00 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.58+0.0510:59 Q / C / O