Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-4-5-612:01 Q / C / O 
CornJul 26468-2469-6461-0467-4-1-012:01 Q / C / O 
SoybeanJul 261195-01196-61182-41193-0-1-612:01 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.3+1.012:01 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.64-0.3812:01 Q / C / O 
OatsJul 26348-4351-4340-6346-2unch11:28 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:59 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0668-2-18-612:01 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73006.7425-0.177512:01 Q / C / O 
CanolaJul 26743.50749.10735.90738.90-4.6012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925252.150-1.32512:01 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.375-4.67512:01 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.750+0.05012:01 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.41-0.1611:47 Q / C / O