Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-010:38 Q / C / O 
CornDec 26470-0474-2469-0472-4-0-410:39 Q / C / O 
SoybeanNov 261221-21230-21217-21218-6-7-410:39 Q / C / O 
Soybean MealDec 26323.4326.7320.5325.4+1.610:38 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.54-0.5910:39 Q / C / O 
OatsDec 26351-2355-0343-2343-2-8-010:38 Q / C / O 
Rough RiceSep 2614.00014.03513.84014.035+0.03510:38 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-2-0-410:38 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9275+0.005010:38 Q / C / O 
CanolaNov 26808.60813.10799.50802.80-7.4010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.425+0.12510:39 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.775-2.22510:38 Q / C / O 
Lean HogsOct 2687.82588.45087.50088.425+0.70010:38 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.38-0.0410:39 Q / C / O