Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-0+6-612:15 Q / C / O 
CornJul 26466-6472-6465-2472-2+4-612:15 Q / C / O 
SoybeanJul 261195-21210-21189-41208-6+16-412:15 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.812:15 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.55+0.4012:15 Q / C / O 
OatsJul 26344-0348-4339-2346-4+4-012:05 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14512:11 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-4+8-212:15 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7775+0.040012:15 Q / C / O 
CanolaJul 26737.80748.60737.20748.50+9.3012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.275-0.77512:15 Q / C / O 
Feeder CattleAug 26368.500370.400361.600363.200-2.97512:15 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.800-0.57512:15 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:13 Q / C / O