Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-2-8-612:10 Q / C / O 
CornDec 26454-4456-0450-2455-0-1-012:10 Q / C / O 
SoybeanJan 271262-01262-01239-01250-0-18-412:10 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.8-6.312:10 Q / C / O 
Soybean OilDec 2666.5066.8565.7766.78-0.0512:10 Q / C / O 
OatsDec 26372-0375-0365-2366-4-5-412:10 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.785-0.21012:06 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-012:09 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077512:09 Q / C / O 
CanolaJan 27790.90794.50785.30792.80+0.2012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.400+0.27512:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.500345.750+0.40012:10 Q / C / O 
Lean HogsDec 2665.25065.67564.85064.950-0.62512:10 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.01+0.1612:09 Q / C / O