Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4766-4-17-409:44 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-009:44 Q / C / O 
SoybeanNov 261288-01294-41277-21283-2-4-609:44 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.7-2.209:44 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.31-0.7509:44 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-409:39 Q / C / O 
Rough RiceNov 2615.54515.70515.50515.705+0.16009:44 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2824-0-20-209:44 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5425-0.150009:44 Q / C / O 
CanolaNov 26823.40825.40813.10815.00-8.7009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.500+0.77509:44 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.700+0.17509:44 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.200+1.30009:44 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.12+0.1509:44 Q / C / O