Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-4+5-210:56 Q / C / O 
CornJul 26419-0425-4418-2421-4+2-610:57 Q / C / O 
SoybeanJul 261116-21118-41110-21114-0-1-610:57 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.0+1.310:57 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.89+0.3310:57 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-410:51 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.510+0.04010:53 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0636-0+6-210:56 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2125+0.017510:56 Q / C / O 
CanolaNov 26768.30771.90761.40766.60-2.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.450235.150237.675+0.95010:56 Q / C / O 
Feeder CattleAug 26351.525354.200349.050351.800+1.10010:56 Q / C / O 
Lean HogsJul 2697.22598.17596.75096.950-0.42510:56 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.94+0.1010:56 Q / C / O