Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2606-0-11-210:39 Q / C / O 
CornJul 26468-2469-6461-0464-2-4-210:39 Q / C / O 
SoybeanJul 261195-01196-61182-41184-4-10-210:39 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.6+0.310:39 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.61-1.4110:39 Q / C / O 
OatsJul 26348-4351-4340-6346-0-0-210:31 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.000-0.17010:39 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0664-6-22-210:39 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.77006.7725-0.147510:39 Q / C / O 
CanolaJul 26743.50749.10735.90742.20-1.3010:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.300-2.17510:39 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.700-4.35010:39 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.425+0.72510:39 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.66+0.0910:32 Q / C / O