Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2717-2-4-609:06 Q / C / O 
CornDec 26533-2533-4527-2531-0-2-209:06 Q / C / O 
SoybeanNov 261303-21304-01294-21303-6-0-409:06 Q / C / O 
Soybean MealDec 26356.5358.8353.3358.7+2.509:06 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.37+0.1809:06 Q / C / O 
OatsDec 26391-6398-0391-0393-2+0-209:01 Q / C / O 
Rough RiceNov 2615.91015.98515.86015.890-0.10508:57 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2783-4-9-009:06 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3250-0.037509:05 Q / C / O 
CanolaNov 26822.20823.00815.00822.90-0.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.625-0.52509:06 Q / C / O 
Feeder CattleOct 26337.750337.800335.875336.350-1.50009:06 Q / C / O 
Lean HogsDec 2670.90071.22570.55070.725-0.52509:06 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.82-0.1109:00 Q / C / O