Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-2-14-010:42 Q / C / O 
CornDec 26461-6463-2453-4462-6+0-610:43 Q / C / O 
SoybeanNov 261247-41249-01235-61246-2-2-010:43 Q / C / O 
Soybean MealDec 26348.7349.3343.1348.5-0.210:43 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.20-0.5310:42 Q / C / O 
OatsDec 26385-4388-0375-6380-6-4-010:34 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.810+0.19010:42 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-4-17-410:43 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4975-0.120010:42 Q / C / O 
CanolaJan 27793.40793.90783.80790.50-3.4010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.225+2.05010:43 Q / C / O 
Feeder CattleJan 27342.650348.225342.525346.950+4.32510:43 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.050-1.10010:43 Q / C / O 
Class III MilkNov 2617.9418.1517.9217.98-0.1110:41 Q / C / O