Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2-5-210:52 Q / C / O 
CornDec 26474-0474-0467-0467-0-7-210:52 Q / C / O 
SoybeanNov 261258-61265-01251-41251-6-9-410:52 Q / C / O 
Soybean MealDec 26357.3360.0353.5353.7-3.410:52 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.69-0.4410:52 Q / C / O 
OatsDec 26401-0403-4390-2391-0-6-610:50 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.445+0.12510:51 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-4-4-410:52 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060010:52 Q / C / O 
CanolaJan 27810.80814.00801.00801.80-9.8010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225228.075-0.27510:52 Q / C / O 
Feeder CattleJan 27338.325338.975335.900338.850+0.57510:52 Q / C / O 
Lean HogsDec 2667.02567.70066.67566.975+0.05010:52 Q / C / O 
Class III MilkNov 2617.3517.5617.3517.49+0.1510:47 Q / C / O