Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0700-6+1-210:32 Q / C / O 
CornDec 26515-6520-6512-4520-0+4-410:32 Q / C / O 
SoybeanNov 261223-01230-41216-21229-6+5-410:32 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.3-0.310:32 Q / C / O 
Soybean OilDec 2667.3267.5065.9867.42+0.1110:32 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:12 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.855-0.16010:32 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2767-2unch10:32 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1850-0.027510:32 Q / C / O 
CanolaNov 26770.60793.10768.60788.30+17.7010:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.075211.400-2.20010:32 Q / C / O 
Feeder CattleOct 26317.650318.925312.750313.950-4.32510:32 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.325-0.80010:32 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1010:30 Q / C / O