Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-2-11-610:24 Q / C / O 
CornDec 26478-0481-0473-2473-4-4-410:24 Q / C / O 
SoybeanNov 261263-01265-61253-21256-0-7-010:24 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.8-3.010:24 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.91-0.2410:24 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-410:11 Q / C / O 
Rough RiceNov 2617.14517.32517.14017.285+0.03010:24 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2701-0701-2-11-610:24 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.77506.7750-0.085010:24 Q / C / O 
CanolaJan 27813.70817.10806.60809.30-4.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.525227.075228.300+1.05010:24 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.275+0.37510:24 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.600+0.02510:24 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.41+0.1610:16 Q / C / O