Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4604-6+5-409:47 Q / C / O 
CornJul 26458-0460-6455-4459-0+1-409:47 Q / C / O 
SoybeanJul 261183-21187-21177-01179-6-3-209:46 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.6-4.609:46 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.60+0.6909:46 Q / C / O 
OatsMay 26331-0335-2321-4322-0-9-409:46 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.205+0.10509:38 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-2+3-209:47 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7175+0.015009:46 Q / C / O 
CanolaJul 26715.90723.00714.80719.30+7.3009:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.050+0.70009:47 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.000+1.32509:46 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.425+0.37509:46 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.02+0.0509:44 Q / C / O