Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4604-2+3-613:17 Q / C / O 
CornDec 26441-4448-6439-0442-0+0-213:17 Q / C / O 
SoybeanNov 261134-21156-41124-01146-2+11-413:17 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.3+1.713:16 Q / C / O 
Soybean OilDec 2669.3269.6367.8468.05-1.2613:17 Q / C / O 
OatsJul 26300-0307-6297-6304-2+7-213:16 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.855+0.04513:15 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4640-6-4-413:17 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.34256.3500-0.047513:16 Q / C / O 
CanolaNov 26759.90767.90750.50753.80-6.6013:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35-0.0813:09 Q / C / O