Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4615-2+3-010:46 Q / C / O 
CornJul 26466-6469-2465-2469-0+1-410:46 Q / C / O 
SoybeanJul 261195-21204-21189-41204-2+12-010:46 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.0+1.110:46 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.44+0.2910:46 Q / C / O 
OatsJul 26344-0345-0339-2342-4unch10:37 Q / C / O 
Rough RiceJul 2612.01512.14512.00512.140+0.13010:45 Q / C / O 
Hard Red Winter WheatJul 26668-6672-6664-4672-0+4-610:46 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7725+0.035010:45 Q / C / O 
CanolaJul 26737.80745.20737.20744.70+5.5010:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.825-0.22510:46 Q / C / O 
Feeder CattleAug 26368.500370.400363.150363.900-2.27510:46 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.350-0.02510:46 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.42-0.0510:45 Q / C / O