Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0618-0+1-209:43 Q / C / O 
CornJul 26463-0468-6462-4466-4+3-009:43 Q / C / O 
SoybeanJul 261176-61187-41176-61187-0+8-409:43 Q / C / O 
Soybean MealJul 26318.4327.2318.0327.1+8.009:44 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.43+0.1009:44 Q / C / O 
OatsJul 26338-0340-0336-6339-6+1-609:33 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.150-0.02009:40 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4665-4-4-209:43 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9425+0.010009:42 Q / C / O 
CanolaJul 26742.20745.50739.40742.60+0.4009:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.600+2.37509:43 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.750+2.97509:43 Q / C / O 
Lean HogsJun 26102.050102.800101.975102.575+0.67509:44 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2509:29 Q / C / O