Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0606-6+7-412:15 Q / C / O 
CornDec 26442-2450-2441-6445-2+2-612:15 Q / C / O 
SoybeanJan 271219-01240-61218-61233-6+14-612:16 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.4+4.812:16 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.77+0.3512:16 Q / C / O 
OatsDec 26350-4365-2350-4362-6+10-612:15 Q / C / O 
Rough RiceJan 2718.63018.68518.36018.380-0.27512:15 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0638-0+5-612:15 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.3975+0.030012:15 Q / C / O 
CanolaJan 27777.70788.00777.70785.30+8.0012:15 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450224.875+1.92512:15 Q / C / O 
Feeder CattleJan 27332.650336.975329.525335.625+3.95012:15 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.250+1.25012:15 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.27+0.0712:10 Q / C / O