Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-2+6-212:09 Q / C / O 
CornDec 26439-2455-4438-6451-4+12-212:09 Q / C / O 
SoybeanJan 271188-01230-61185-01226-0+37-612:09 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.4+5.512:09 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.85+0.8212:09 Q / C / O 
OatsDec 26333-0348-4332-4348-0+14-011:50 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.150unch12:03 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-6+4-212:09 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2850+0.062512:08 Q / C / O 
CanolaJan 27758.20771.00753.30769.50+12.1012:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200+3.00012:09 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.950+2.77512:08 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.875unch12:07 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.08+0.1912:06 Q / C / O