Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2589-6unch08:31 Q / C / O 
CornDec 26441-0441-0432-0433-4-8-008:31 Q / C / O 
SoybeanNov 261155-01155-21144-21147-0-9-208:31 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.8-1.708:31 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.27+0.1808:31 Q / C / O 
OatsDec 26327-0329-6324-2326-2+2-208:30 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.550-0.06008:31 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0626-4+7-008:31 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1125+0.060008:31 Q / C / O 
CanolaNov 26744.50748.80742.50748.70+4.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.500244.775-1.05008:31 Q / C / O 
Feeder CattleAug 26369.850370.450368.250368.725-1.12508:31 Q / C / O 
Lean HogsAug 2696.25096.55095.75095.850-0.72508:31 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.85+0.1308:30 Q / C / O