Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-6-6-013:18 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-213:18 Q / C / O 
SoybeanJul 261181-41182-61163-01164-4-16-213:18 Q / C / O 
Soybean MealJul 26326.5328.0323.9326.3-0.213:18 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.32-0.7713:18 Q / C / O 
OatsJul 26347-2349-4334-0334-2-13-013:16 Q / C / O 
Rough RiceJul 2612.61012.76012.38512.680+0.18013:16 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2635-0-12-013:18 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.35256.3650-0.155013:18 Q / C / O 
CanolaJul 26774.60778.40769.90777.90+1.3013:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.76-0.1213:11 Q / C / O