Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0685-0685-4-21-408:37 Q / C / O 
CornDec 26526-4526-6515-0516-2-11-208:37 Q / C / O 
SoybeanNov 261317-41318-21299-61302-4-15-008:37 Q / C / O 
Soybean MealDec 26370.7372.4365.1365.3-7.108:37 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.25-0.3008:37 Q / C / O 
OatsDec 26423-6425-0413-0416-2-6-208:37 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.415-0.15008:36 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6744-4-22-408:37 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.05507.0550-0.147508:37 Q / C / O 
CanolaNov 26827.00827.20815.80819.80-8.8008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800220.975-0.12508:37 Q / C / O 
Feeder CattleNov 26328.150330.425327.525329.825+1.75008:37 Q / C / O 
Lean HogsDec 2670.27570.45069.77569.825+0.35008:37 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:37 Q / C / O