Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 21:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26582-6590-2582-0589-6+5-420:02 Q / C / O 
CornDec 26442-2445-6441-6445-4+3-020:02 Q / C / O 
SoybeanJan 271219-01226-41218-61226-4+7-420:02 Q / C / O 
Soybean MealJan 27323.6324.9322.8324.7+1.120:02 Q / C / O 
Soybean OilDec 2663.4263.6963.3363.69+0.2720:02 Q / C / O 
OatsDec 26350-4351-0350-4351-0-1-019:18 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.685+0.03019:00 Q / C / O 
Hard Red Winter WheatMar 27630-6637-4629-0637-0+4-620:01 Q / C / O 
Spring Wheat MplsMar 276.36006.37506.34256.3750+0.007520:00 Q / C / O 
CanolaJan 27777.70781.70777.70781.60+4.3020:02 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.150s-0.87513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O