Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-2+13-209:03 Q / C / O 
CornDec 26537-2543-6534-2543-2+5-409:03 Q / C / O 
SoybeanNov 261291-21312-61290-01312-6+24-609:03 Q / C / O 
Soybean MealDec 26344.0350.7342.5350.7+5.409:03 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.59+1.4709:03 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.730+0.00509:03 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-0+15-009:03 Q / C / O 
Spring Wheat MplsDec 267.61257.73007.57757.7300+0.100009:03 Q / C / O 
CanolaNov 26816.50834.80816.50834.50+21.3009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.825-0.85009:03 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.575-2.45009:03 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.925+0.25009:03 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.06+0.0809:01 Q / C / O