Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4686-4-2-210:19 Q / C / O 
CornDec 26522-0526-4519-2520-0-3-010:19 Q / C / O 
SoybeanNov 261287-01297-41284-01295-2+7-010:19 Q / C / O 
Soybean MealDec 26359.4359.4353.9359.1-0.310:19 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.41+0.7510:19 Q / C / O 
OatsDec 26417-4422-4415-2421-6+0-610:16 Q / C / O 
Rough RiceNov 2616.43016.57016.38516.435-0.04510:16 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6735-2-10-410:19 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9725-0.045010:19 Q / C / O 
CanolaNov 26808.10825.30806.30823.30+14.3010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.650218.875222.550+1.75010:19 Q / C / O 
Feeder CattleNov 26329.350331.875326.425331.750+2.47510:19 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.375+0.97510:19 Q / C / O 
Class III MilkOct 2615.0915.1414.9915.03-0.0510:02 Q / C / O