Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0615-6-4-412:57 Q / C / O 
CornJul 26464-0466-2462-0463-2-0-412:57 Q / C / O 
SoybeanJul 261175-01178-61171-21177-4+2-612:57 Q / C / O 
Soybean MealJul 26316.9318.8316.3318.4+1.912:57 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.20+0.1512:57 Q / C / O 
OatsJul 26336-6339-2334-6338-4+5-012:48 Q / C / O 
Rough RiceJul 2611.35011.40511.12511.130-0.24512:57 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2668-4-10-612:57 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9100-0.005012:56 Q / C / O 
CanolaJul 26739.20743.50736.80741.40+2.2012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.325+1.82512:57 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.925+2.57512:57 Q / C / O 
Lean HogsJun 26103.300103.500101.900101.950-1.50012:57 Q / C / O 
Class III MilkMay 2617.4017.5717.3217.55+0.2212:56 Q / C / O