Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4592-0-6-209:01 Q / C / O 
CornMay 26453-0454-0448-2452-6+0-409:01 Q / C / O 
SoybeanMay 261164-41169-61158-61168-0+4-409:01 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.3+1.109:01 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.30+0.3609:01 Q / C / O 
OatsMay 26347-6352-6343-6351-6+6-209:00 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.175-0.05509:00 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-0-10-609:01 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4100-0.057509:00 Q / C / O 
CanolaMay 26727.00727.70721.00727.50+0.5009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.825247.175+0.85009:01 Q / C / O 
Feeder CattleMay 26371.175372.625369.875371.350+0.72509:01 Q / C / O 
Lean HogsJun 26105.150107.000105.150106.950+2.47509:01 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.40+0.1908:59 Q / C / O