Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6604-6-9-008:54 Q / C / O 
CornMay 26464-6466-0460-4461-2-6-008:54 Q / C / O 
SoybeanMay 261214-01214-01179-41180-6-44-408:54 Q / C / O 
Soybean MealMay 26319.0319.8314.8315.6-7.108:54 Q / C / O 
Soybean OilMay 2667.0767.1565.5965.63-1.8108:54 Q / C / O 
OatsMay 26375-4375-4365-6371-6-4-408:54 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.410+0.03508:53 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0630-2+0-208:54 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4350-0.020008:53 Q / C / O 
CanolaMay 26739.30740.90726.30726.30-13.6008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.900+1.95008:54 Q / C / O 
Feeder CattleMay 26340.575344.400340.000342.825+3.65008:54 Q / C / O 
Lean HogsJun 26107.475108.125107.475107.600+0.22508:54 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.58-0.0808:50 Q / C / O